InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 41.7 42.0 40.65 40.8 124.72 Thousand
15 Aug, 2011 42.0 42.8 41.5 41.7 90.7 Thousand
12 Aug, 2011 40.9 42.3 40.6 41.6 139.21 Thousand
11 Aug, 2011 38.6 40.5 38.6 40.0 193.38 Thousand
10 Aug, 2011 41.5 41.5 40.05 41.5 173.22 Thousand
09 Aug, 2011 38.35 39.75 38.35 38.8 194.01 Thousand
08 Aug, 2011 42.0 42.0 41.2 41.2 142.99 Thousand
05 Aug, 2011 44.3 45.9 44.3 44.3 167.55 Thousand
04 Aug, 2011 47.5 49.2 47.5 47.6 88.81 Thousand
03 Aug, 2011 48.0 48.0 46.0 47.5 173.22 Thousand