InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2011 | 68.3 | 68.8 | 67.0 | 67.2 | 227.4 Thousand |
| 04 Jul, 2011 | 67.8 | 70.0 | 67.6 | 68.3 | 484.4 Thousand |
| 01 Jul, 2011 | 63.0 | 66.8 | 63.0 | 66.8 | 201.57 Thousand |
| 30 Jun, 2011 | 62.5 | 63.5 | 62.5 | 62.5 | 85.03 Thousand |
| 29 Jun, 2011 | 63.0 | 63.6 | 62.0 | 62.0 | 79.36 Thousand |
| 28 Jun, 2011 | 64.4 | 64.4 | 62.1 | 62.5 | 76.21 Thousand |
| 27 Jun, 2011 | 62.5 | 64.8 | 61.0 | 63.2 | 100.78 Thousand |
| 24 Jun, 2011 | 63.9 | 65.0 | 62.5 | 62.7 | 127.87 Thousand |
| 23 Jun, 2011 | 61.8 | 65.6 | 60.6 | 64.5 | 246.92 Thousand |
| 22 Jun, 2011 | 61.5 | 62.7 | 61.0 | 61.9 | 129.13 Thousand |
6170
6171
6173
6161
6163
6167