InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 65.0 | 65.0 | 61.0 | 61.9 | 260.78 Thousand |
| 08 Oct, 2010 | 68.3 | 68.3 | 65.2 | 65.2 | 199.68 Thousand |
| 07 Oct, 2010 | 69.7 | 70.0 | 68.0 | 68.3 | 182.04 Thousand |
| 06 Oct, 2010 | 70.6 | 71.0 | 69.6 | 69.6 | 96.37 Thousand |
| 05 Oct, 2010 | 70.0 | 70.8 | 69.5 | 69.8 | 106.45 Thousand |
| 04 Oct, 2010 | 73.0 | 73.0 | 71.0 | 71.0 | 98.89 Thousand |
| 01 Oct, 2010 | 73.0 | 73.0 | 72.2 | 72.7 | 76.21 Thousand |
| 30 Sep, 2010 | 72.2 | 73.1 | 72.2 | 72.2 | 85.03 Thousand |
| 29 Sep, 2010 | 73.0 | 73.0 | 72.1 | 72.1 | 64.88 Thousand |
| 28 Sep, 2010 | 72.3 | 72.8 | 72.0 | 72.1 | 84.4 Thousand |
6170
6171
6173
6161
6163
6167