InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 124.0 | 124.0 | 120.5 | 120.5 | 173.22 Thousand |
| 15 Jul, 2010 | 124.0 | 127.0 | 123.0 | 124.0 | 371.02 Thousand |
| 14 Jul, 2010 | 121.0 | 123.0 | 120.0 | 121.0 | 182.67 Thousand |
| 13 Jul, 2010 | 121.5 | 123.0 | 119.5 | 119.5 | 162.51 Thousand |
| 12 Jul, 2010 | 125.0 | 125.5 | 121.0 | 121.0 | 365.35 Thousand |
| 09 Jul, 2010 | 117.0 | 124.5 | 117.0 | 124.5 | 588.34 Thousand |
| 08 Jul, 2010 | 117.5 | 118.5 | 116.5 | 116.5 | 163.14 Thousand |
| 07 Jul, 2010 | 117.5 | 118.0 | 116.5 | 116.5 | 110.86 Thousand |
| 06 Jul, 2010 | 115.0 | 117.5 | 115.0 | 116.5 | 192.12 Thousand |
| 05 Jul, 2010 | 114.5 | 118.0 | 114.0 | 115.0 | 156.84 Thousand |
6170
6171
6173
6161
6163
6167