InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 121.0 | 121.0 | 119.5 | 121.0 | 102.67 Thousand |
| 17 Jun, 2010 | 120.0 | 122.0 | 119.0 | 119.0 | 135.43 Thousand |
| 15 Jun, 2010 | 121.0 | 121.0 | 118.5 | 119.0 | 122.2 Thousand |
| 14 Jun, 2010 | 120.0 | 122.0 | 118.5 | 119.0 | 114.01 Thousand |
| 11 Jun, 2010 | 120.0 | 121.5 | 118.0 | 119.5 | 139.21 Thousand |
| 10 Jun, 2010 | 118.0 | 120.0 | 115.5 | 117.0 | 214.8 Thousand |
| 09 Jun, 2010 | 125.0 | 125.0 | 117.0 | 118.0 | 159.36 Thousand |
| 08 Jun, 2010 | 118.0 | 123.0 | 118.0 | 123.0 | 166.92 Thousand |
| 07 Jun, 2010 | 115.0 | 119.0 | 115.0 | 118.0 | 198.42 Thousand |
| 04 Jun, 2010 | 127.5 | 129.0 | 121.0 | 121.5 | 446.61 Thousand |
6170
6171
6173
6161
6163
6167