InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 183.0 186.0 174.0 174.0 1.22 Million
29 Jan, 2010 170.0 189.0 170.0 183.5 1.93 Million
28 Jan, 2010 174.5 183.0 169.0 178.0 1.82 Million
27 Jan, 2010 166.0 175.0 156.0 172.5 2.31 Million
26 Jan, 2010 173.0 180.0 166.0 166.0 2.22 Million
25 Jan, 2010 184.0 195.0 171.5 178.0 3.74 Million
22 Jan, 2010 180.0 184.0 172.0 184.0 3.38 Million
21 Jan, 2010 163.0 172.0 163.0 172.0 1.35 Million
20 Jan, 2010 172.5 172.5 155.0 161.0 5.16 Million
19 Jan, 2010 161.5 161.5 161.5 161.5 255.11 Thousand