InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2009 | 124.0 | 126.0 | 123.5 | 123.5 | 241.25 Thousand |
| 17 Dec, 2009 | 130.0 | 131.0 | 125.0 | 125.0 | 910.23 Thousand |
| 16 Dec, 2009 | 128.0 | 128.5 | 126.0 | 128.5 | 577 Thousand |
| 15 Dec, 2009 | 127.0 | 129.0 | 125.5 | 125.5 | 533.53 Thousand |
| 14 Dec, 2009 | 127.0 | 127.5 | 125.0 | 126.0 | 390.54 Thousand |
| 11 Dec, 2009 | 124.0 | 127.0 | 122.5 | 125.0 | 616.05 Thousand |
| 10 Dec, 2009 | 122.5 | 130.0 | 122.0 | 126.0 | 973.85 Thousand |
| 09 Dec, 2009 | 120.5 | 122.0 | 120.5 | 122.0 | 181.41 Thousand |
| 08 Dec, 2009 | 122.5 | 122.5 | 120.5 | 120.5 | 168.81 Thousand |
| 07 Dec, 2009 | 121.0 | 122.0 | 120.5 | 121.5 | 167.55 Thousand |
6170
6171
6173
6161
6163
6167