InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 123.0 | 125.0 | 121.5 | 125.0 | 280.31 Thousand |
| 08 Oct, 2009 | 125.0 | 129.0 | 122.5 | 122.5 | 565.66 Thousand |
| 07 Oct, 2009 | 124.0 | 124.0 | 121.0 | 124.0 | 250.7 Thousand |
| 06 Oct, 2009 | 123.0 | 124.0 | 121.5 | 121.5 | 190.23 Thousand |
| 05 Oct, 2009 | 121.5 | 123.0 | 121.0 | 121.5 | 142.36 Thousand |
| 02 Oct, 2009 | 120.0 | 122.5 | 120.0 | 121.5 | 266.45 Thousand |
| 01 Oct, 2009 | 124.0 | 125.0 | 122.0 | 122.5 | 418.26 Thousand |
| 30 Sep, 2009 | 127.0 | 127.0 | 123.5 | 125.0 | 1.06 Million |
| 29 Sep, 2009 | 117.0 | 122.0 | 117.0 | 119.0 | 277.79 Thousand |
| 28 Sep, 2009 | 117.0 | 118.0 | 115.0 | 115.5 | 283.46 Thousand |
6170
6171
6173
6161
6163
6167