InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2009 | 128.0 | 128.0 | 124.0 | 124.5 | 384.24 Thousand |
| 13 Aug, 2009 | 124.0 | 127.5 | 124.0 | 125.0 | 515.9 Thousand |
| 12 Aug, 2009 | 123.5 | 126.5 | 121.0 | 122.0 | 630.54 Thousand |
| 11 Aug, 2009 | 125.0 | 128.0 | 123.0 | 125.0 | 1.13 Million |
| 10 Aug, 2009 | 136.0 | 138.0 | 131.0 | 131.0 | 842.19 Thousand |
| 07 Aug, 2009 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 06 Aug, 2009 | 129.0 | 136.0 | 128.0 | 136.0 | 931.01 Thousand |
| 05 Aug, 2009 | 130.0 | 131.0 | 126.0 | 127.5 | 652.59 Thousand |
| 04 Aug, 2009 | 129.0 | 134.5 | 126.5 | 127.0 | 772.27 Thousand |
| 03 Aug, 2009 | 131.0 | 133.0 | 126.5 | 129.0 | 1.01 Million |
6170
6171
6173
6161
6163
6167