InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 127.0 127.0 127.0 127.0 66.14 Thousand
16 Jul, 2009 119.0 119.0 119.0 119.0 77.47 Thousand
15 Jul, 2009 111.5 111.5 111.5 111.5 81.25 Thousand
14 Jul, 2009 104.5 104.5 104.5 104.5 519.05 Thousand
13 Jul, 2009 97.9 97.9 97.9 97.9 1.58 Million
10 Jul, 2009 93.0 94.0 91.2 91.5 507.08 Thousand
09 Jul, 2009 94.5 94.9 92.3 92.5 639.36 Thousand
08 Jul, 2009 92.3 95.6 92.3 93.8 830.23 Thousand
07 Jul, 2009 94.2 95.0 92.0 92.2 692.9 Thousand
06 Jul, 2009 95.0 96.0 93.6 93.6 726.29 Thousand