InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 87.8 88.7 84.5 86.0 1.21 Million
18 Jun, 2009 84.3 87.8 84.3 87.8 1.38 Million
17 Jun, 2009 83.2 86.3 81.5 82.1 801.88 Thousand
16 Jun, 2009 87.7 89.1 81.3 83.1 1.03 Million
15 Jun, 2009 95.8 95.8 87.4 87.4 1.49 Million
12 Jun, 2009 87.8 93.9 87.8 93.9 851.01 Thousand
11 Jun, 2009 85.8 95.0 85.8 87.8 2.45 Million
10 Jun, 2009 93.3 97.0 92.2 92.2 687.86 Thousand
09 Jun, 2009 104.0 105.0 99.1 99.1 1.19 Million
08 Jun, 2009 114.0 118.0 106.5 106.5 1.66 Million