InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 129.0 129.0 129.0 129.0 194.64 Thousand
19 May, 2009 121.0 121.0 121.0 121.0 469.91 Thousand
18 May, 2009 113.5 113.5 113.5 113.5 756.53 Thousand
15 May, 2009 106.5 106.5 106.5 106.5 304.87 Thousand
14 May, 2009 99.8 99.8 99.8 99.8 158.73 Thousand
13 May, 2009 93.3 93.3 93.3 93.3 213.54 Thousand
12 May, 2009 87.2 87.2 85.0 87.2 1.24 Million
11 May, 2009 81.5 81.5 80.2 81.5 4 Million
08 May, 2009 76.2 76.2 76.2 76.2 446.61 Thousand
07 May, 2009 71.3 71.3 71.3 71.3 82.51 Thousand