InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 45.3 48.2 45.0 47.8 801.25 Thousand
20 Apr, 2009 48.3 49.8 46.6 46.6 1.26 Million
17 Apr, 2009 52.6 52.6 47.5 50.1 1.97 Million
16 Apr, 2009 46.8 49.2 46.05 49.2 1.52 Million
15 Apr, 2009 46.15 46.8 45.05 46.0 589.6 Thousand
14 Apr, 2009 48.0 48.5 45.55 46.0 1.51 Million
13 Apr, 2009 45.0 47.5 44.9 47.3 1.28 Million
10 Apr, 2009 44.7 45.35 43.55 44.75 852.27 Thousand
09 Apr, 2009 44.5 44.95 42.5 44.1 1.38 Million
08 Apr, 2009 46.5 46.5 44.5 44.5 828.97 Thousand