InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 47.0 47.0 45.1 47.0 566.92 Thousand
06 Apr, 2009 45.3 48.0 45.3 47.0 910.85 Thousand
03 Apr, 2009 45.0 45.95 44.35 45.2 520.94 Thousand
02 Apr, 2009 46.0 46.4 44.0 45.0 808.18 Thousand
31 Mar, 2009 44.8 47.5 42.65 47.2 1.14 Million
30 Mar, 2009 45.25 45.25 44.15 45.25 2.25 Million
27 Mar, 2009 42.3 42.3 42.3 42.3 223.62 Thousand
26 Mar, 2009 39.55 39.55 39.55 39.55 89.44 Thousand
25 Mar, 2009 37.0 37.0 37.0 37.0 242.51 Thousand
24 Mar, 2009 35.0 35.05 34.1 34.6 351.49 Thousand