InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 27.0 28.3 27.0 27.1 257.29 Thousand
30 Dec, 2019 27.15 27.6 27.0 27.0 181 Thousand
27 Dec, 2019 28.3 28.3 27.55 27.6 282.92 Thousand
26 Dec, 2019 28.6 29.0 28.3 28.3 96 Thousand
25 Dec, 2019 28.5 29.6 28.4 28.7 272 Thousand
24 Dec, 2019 28.7 28.95 28.3 28.45 157 Thousand
23 Dec, 2019 29.3 29.3 28.3 28.7 242 Thousand
20 Dec, 2019 28.6 30.5 28.6 29.75 304 Thousand
19 Dec, 2019 29.0 29.65 28.0 28.6 354 Thousand
18 Dec, 2019 30.5 30.5 28.2 29.45 460 Thousand