InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 29.5 30.5 27.2 28.1 883 Thousand
02 Dec, 2019 27.6 30.0 27.6 30.0 1.3 Million
29 Nov, 2019 27.05 27.3 25.5 27.3 1.52 Million
28 Nov, 2019 24.85 24.85 24.85 24.85 200 Thousand
27 Nov, 2019 20.5 22.6 20.5 22.6 401 Thousand
26 Nov, 2019 20.75 21.3 20.5 20.55 269 Thousand
25 Nov, 2019 21.0 21.15 20.15 21.15 507 Thousand
22 Nov, 2019 19.0 19.85 19.0 19.25 141.07 Thousand
21 Nov, 2019 19.65 19.65 18.7 18.8 70 Thousand
20 Nov, 2019 18.9 19.4 18.6 19.35 66 Thousand