InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 30.45 31.5 30.3 30.7 515 Thousand
16 Dec, 2019 30.15 30.85 29.3 30.45 251 Thousand
13 Dec, 2019 30.0 30.15 29.35 29.35 182.98 Thousand
12 Dec, 2019 30.5 30.9 29.55 30.0 309 Thousand
11 Dec, 2019 29.3 31.3 28.9 30.55 368 Thousand
10 Dec, 2019 29.2 29.75 29.1 29.3 234 Thousand
09 Dec, 2019 29.8 29.95 29.1 29.5 203 Thousand
06 Dec, 2019 30.2 30.2 29.0 29.8 227.33 Thousand
05 Dec, 2019 31.0 31.0 29.15 29.8 448 Thousand
04 Dec, 2019 28.3 30.0 27.6 30.0 564 Thousand