InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 27.4 27.5 27.0 27.0 71 Thousand
14 Jan, 2020 27.6 28.1 27.2 27.35 87 Thousand
13 Jan, 2020 28.95 28.95 27.65 27.8 260 Thousand
10 Jan, 2020 27.85 28.0 26.8 27.05 177 Thousand
09 Jan, 2020 25.0 27.5 25.0 27.5 221 Thousand
08 Jan, 2020 26.5 26.8 25.0 25.0 352 Thousand
07 Jan, 2020 27.0 27.1 26.4 26.5 106 Thousand
06 Jan, 2020 27.0 27.3 26.5 27.0 114 Thousand
03 Jan, 2020 27.7 27.7 26.95 27.0 107.51 Thousand
02 Jan, 2020 27.85 28.8 27.3 27.55 198 Thousand