InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 40.5 41.05 40.1 40.4 189.99 Thousand
20 Feb, 2020 41.65 41.65 40.15 41.5 274 Thousand
19 Feb, 2020 42.35 42.35 40.85 41.7 636 Thousand
18 Feb, 2020 39.9 39.9 37.7 38.5 318 Thousand
17 Feb, 2020 36.7 40.0 36.3 39.95 564 Thousand
14 Feb, 2020 38.6 38.6 37.0 37.3 483.44 Thousand
13 Feb, 2020 37.65 40.0 36.75 37.95 980 Thousand
12 Feb, 2020 33.55 36.75 33.55 36.75 1.07 Million
11 Feb, 2020 29.9 33.45 29.6 33.45 1.08 Million
10 Feb, 2020 28.2 30.45 28.15 30.45 801.62 Thousand