InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 40.95 41.85 37.6 37.6 364 Thousand
06 Mar, 2020 38.5 41.7 38.2 41.7 368 Thousand
05 Mar, 2020 37.6 38.95 37.55 37.95 290 Thousand
04 Mar, 2020 40.45 40.9 36.6 37.5 469 Thousand
03 Mar, 2020 40.0 41.15 39.5 40.5 312 Thousand
02 Mar, 2020 43.95 43.95 39.7 40.0 715 Thousand
27 Feb, 2020 49.0 50.0 44.1 44.1 597 Thousand
26 Feb, 2020 48.4 52.7 48.2 49.0 1.01 Million
25 Feb, 2020 44.0 48.4 43.25 48.4 982 Thousand
24 Feb, 2020 40.8 44.0 40.0 44.0 515 Thousand