InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 24.8 24.8 23.25 23.25 132 Thousand
20 Mar, 2020 24.3 26.8 24.3 25.8 123 Thousand
19 Mar, 2020 25.55 25.95 24.85 24.85 96 Thousand
18 Mar, 2020 30.2 30.7 27.15 27.6 135 Thousand
17 Mar, 2020 29.8 31.55 29.0 29.5 202 Thousand
16 Mar, 2020 33.9 34.9 31.0 31.0 168 Thousand
13 Mar, 2020 34.2 34.5 33.8 33.9 265 Thousand
12 Mar, 2020 41.45 41.45 37.5 37.55 384 Thousand
11 Mar, 2020 38.95 42.8 37.1 41.65 467 Thousand
10 Mar, 2020 37.0 40.0 36.05 39.1 354 Thousand