InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 28.5 28.6 28.5 28.6 24 Thousand
21 Apr, 2020 28.3 28.5 28.3 28.5 5000.00
20 Apr, 2020 28.5 29.7 28.5 28.8 44 Thousand
17 Apr, 2020 33.0 33.0 30.55 30.55 33 Thousand
16 Apr, 2020 31.8 32.4 31.8 32.4 22 Thousand
15 Apr, 2020 31.5 33.0 31.5 32.25 57 Thousand
14 Apr, 2020 34.5 35.5 32.95 34.65 267 Thousand
13 Apr, 2020 35.9 35.9 34.6 35.5 675 Thousand
10 Apr, 2020 30.4 32.65 30.4 32.65 200 Thousand
09 Apr, 2020 28.0 29.7 27.0 29.7 183 Thousand