InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 34.0 34.8 34.0 34.2 87 Thousand
06 May, 2020 34.0 35.05 33.3 33.6 205 Thousand
05 May, 2020 34.45 36.85 34.45 35.5 269 Thousand
04 May, 2020 33.8 33.8 33.0 33.5 161 Thousand
30 Apr, 2020 36.05 36.3 34.1 34.75 299 Thousand
29 Apr, 2020 34.9 36.05 33.75 36.05 388 Thousand
28 Apr, 2020 32.5 33.8 32.5 32.8 29 Thousand
27 Apr, 2020 30.9 33.0 30.9 32.5 37 Thousand
24 Apr, 2020 29.15 31.9 29.15 30.9 80 Thousand
23 Apr, 2020 28.85 29.0 28.85 29.0 6000.00