InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 39.65 39.65 38.05 39.15 170 Thousand
03 Jun, 2020 37.7 40.0 37.6 39.65 279 Thousand
02 Jun, 2020 41.95 42.0 37.65 37.7 785 Thousand
01 Jun, 2020 41.7 41.7 41.25 41.7 360 Thousand
29 May, 2020 35.0 37.95 34.5 37.95 529 Thousand
28 May, 2020 31.7 34.5 31.7 34.5 269 Thousand
27 May, 2020 32.3 32.3 31.3 31.4 62 Thousand
26 May, 2020 31.1 32.2 30.0 32.0 120 Thousand
25 May, 2020 31.8 32.0 30.1 30.8 84 Thousand
22 May, 2020 31.5 31.55 31.0 31.4 48 Thousand