InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 42.85 47.05 42.8 47.05 869 Thousand
17 Jun, 2020 43.7 43.8 42.4 42.8 100 Thousand
16 Jun, 2020 46.6 46.6 42.4 43.5 615 Thousand
15 Jun, 2020 38.1 42.4 38.1 42.4 531 Thousand
12 Jun, 2020 37.5 38.55 35.25 38.55 90 Thousand
11 Jun, 2020 38.6 39.55 37.8 38.0 152 Thousand
10 Jun, 2020 39.2 39.55 38.65 39.15 94 Thousand
09 Jun, 2020 38.1 39.2 38.1 39.2 202 Thousand
08 Jun, 2020 39.0 39.0 38.0 38.1 76 Thousand
05 Jun, 2020 38.4 39.4 38.4 39.15 95 Thousand