InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 32.0 32.4 31.9 31.9 44 Thousand
20 May, 2020 32.7 32.7 31.5 31.8 31 Thousand
19 May, 2020 32.7 32.75 31.4 31.7 90 Thousand
18 May, 2020 33.3 34.0 32.2 32.7 74 Thousand
15 May, 2020 34.25 34.4 32.8 33.0 138 Thousand
14 May, 2020 34.1 35.5 33.65 34.0 158 Thousand
13 May, 2020 34.0 35.5 34.0 34.7 165 Thousand
12 May, 2020 35.7 35.7 33.65 33.75 126 Thousand
11 May, 2020 34.0 35.5 33.95 35.1 161 Thousand
08 May, 2020 34.2 34.25 32.2 33.55 157 Thousand