InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 49.3 52.0 47.1 48.35 763 Thousand
17 Jul, 2020 44.6 49.1 44.6 49.1 364 Thousand
16 Jul, 2020 45.55 45.55 43.35 44.65 305 Thousand
15 Jul, 2020 46.2 49.0 45.1 45.6 526 Thousand
14 Jul, 2020 52.3 52.3 49.0 49.85 333 Thousand
13 Jul, 2020 52.2 52.6 49.7 51.7 296 Thousand
10 Jul, 2020 54.1 54.1 50.3 52.2 483 Thousand
09 Jul, 2020 58.2 58.5 53.5 55.4 744 Thousand
08 Jul, 2020 59.3 60.3 58.6 58.8 349 Thousand
07 Jul, 2020 62.5 62.5 58.4 59.3 659 Thousand