InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 32.25 32.25 32.25 32.25 170 Thousand
14 Aug, 2020 35.0 36.85 35.0 35.8 98 Thousand
13 Aug, 2020 37.55 37.55 35.4 35.45 221 Thousand
12 Aug, 2020 37.3 37.6 35.8 37.6 166 Thousand
11 Aug, 2020 36.9 38.8 36.9 37.2 324 Thousand
10 Aug, 2020 41.25 41.25 40.0 40.1 117 Thousand
07 Aug, 2020 43.0 43.0 41.1 41.1 83 Thousand
06 Aug, 2020 44.35 44.35 42.05 42.1 129 Thousand
05 Aug, 2020 41.9 44.0 41.9 43.8 156 Thousand
04 Aug, 2020 41.45 42.5 41.4 42.0 56 Thousand