InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 22.95 23.2 22.8 22.9 144 Thousand
11 Sep, 2020 23.6 23.6 22.65 22.9 594 Thousand
10 Sep, 2020 23.55 25.3 23.55 24.3 380 Thousand
09 Sep, 2020 22.7 23.55 22.4 23.45 207 Thousand
08 Sep, 2020 23.05 23.4 22.55 22.7 240 Thousand
07 Sep, 2020 24.0 24.1 22.75 22.8 394 Thousand
04 Sep, 2020 23.85 24.4 23.55 23.9 220 Thousand
03 Sep, 2020 24.1 25.5 24.1 24.4 302 Thousand
02 Sep, 2020 23.8 24.2 23.4 23.8 293 Thousand
01 Sep, 2020 22.45 24.75 22.45 24.3 454 Thousand