InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 25.0 | 25.0 | 22.5 | 22.55 | 804 Thousand |
| 28 Aug, 2020 | 25.15 | 25.6 | 24.5 | 25.0 | 315 Thousand |
| 27 Aug, 2020 | 24.0 | 26.1 | 24.0 | 25.15 | 585 Thousand |
| 26 Aug, 2020 | 28.1 | 28.1 | 23.35 | 26.4 | 1.47 Million |
| 25 Aug, 2020 | 23.95 | 25.6 | 23.95 | 25.6 | 1.55 Million |
| 24 Aug, 2020 | 19.1 | 23.3 | 19.1 | 23.3 | 3.38 Million |
| 21 Aug, 2020 | 21.2 | 21.2 | 21.2 | 21.2 | 617 Thousand |
| 20 Aug, 2020 | 23.55 | 23.55 | 23.55 | 23.55 | 215 Thousand |
| 19 Aug, 2020 | 26.15 | 26.15 | 26.15 | 26.15 | 232 Thousand |
| 18 Aug, 2020 | 29.05 | 29.05 | 29.05 | 29.05 | 99 Thousand |
6170
6171
6173
6161
6163
6167