InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 22.1 23.5 22.1 23.05 147 Thousand
25 Sep, 2020 23.35 23.35 21.7 22.1 221 Thousand
24 Sep, 2020 23.0 23.1 22.65 22.8 96 Thousand
23 Sep, 2020 23.5 23.5 22.85 23.1 122 Thousand
22 Sep, 2020 24.25 24.25 23.15 23.45 112 Thousand
21 Sep, 2020 24.7 25.1 23.9 23.95 275 Thousand
18 Sep, 2020 24.0 25.6 24.0 24.7 455 Thousand
17 Sep, 2020 23.6 24.3 23.6 24.0 193 Thousand
16 Sep, 2020 24.0 24.2 23.5 23.65 154 Thousand
15 Sep, 2020 22.9 24.1 22.9 23.8 252 Thousand