InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 20.65 21.0 20.65 20.9 76 Thousand
28 Oct, 2020 21.65 21.85 21.2 21.25 97 Thousand
27 Oct, 2020 21.4 21.7 21.4 21.7 609 Thousand
26 Oct, 2020 22.0 22.0 21.35 21.6 218 Thousand
23 Oct, 2020 22.1 22.3 21.95 22.0 82 Thousand
22 Oct, 2020 22.2 22.3 21.9 22.2 117 Thousand
21 Oct, 2020 22.0 22.85 22.0 22.6 83 Thousand
20 Oct, 2020 22.25 22.25 22.0 22.05 67 Thousand
19 Oct, 2020 22.2 22.45 22.0 22.3 62 Thousand
16 Oct, 2020 22.05 22.4 21.95 22.4 107 Thousand