InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 24.1 24.8 23.7 24.65 246 Thousand
11 Nov, 2020 23.9 24.3 23.8 24.1 143 Thousand
10 Nov, 2020 24.5 24.5 23.4 23.7 204 Thousand
09 Nov, 2020 25.3 25.3 23.3 24.5 473 Thousand
06 Nov, 2020 24.2 25.4 24.0 25.2 1.18 Million
05 Nov, 2020 21.9 23.2 21.5 23.2 381 Thousand
04 Nov, 2020 21.0 21.35 21.0 21.1 36 Thousand
03 Nov, 2020 21.0 21.9 21.0 21.0 224 Thousand
02 Nov, 2020 21.0 21.4 20.85 20.9 44 Thousand
30 Oct, 2020 20.9 20.95 20.8 20.8 64 Thousand