InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 28.4 28.65 27.55 27.65 290 Thousand
09 Dec, 2020 29.55 29.8 28.3 28.65 352 Thousand
08 Dec, 2020 29.3 30.05 29.3 29.55 155 Thousand
07 Dec, 2020 30.5 30.8 29.0 30.1 369 Thousand
04 Dec, 2020 31.3 32.65 29.85 30.5 1.07 Million
03 Dec, 2020 28.15 30.8 27.55 30.8 656 Thousand
02 Dec, 2020 28.1 28.1 27.55 28.0 146 Thousand
01 Dec, 2020 28.3 28.35 27.5 28.1 159 Thousand
30 Nov, 2020 28.55 28.7 28.2 28.35 173 Thousand
27 Nov, 2020 29.3 29.3 28.2 28.55 246 Thousand