InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 27.25 29.8 26.9 29.7 693 Thousand
23 Dec, 2020 26.0 27.35 26.0 27.1 63 Thousand
22 Dec, 2020 26.55 26.55 26.3 26.3 65 Thousand
21 Dec, 2020 27.15 27.5 26.8 26.8 94 Thousand
18 Dec, 2020 26.7 27.2 26.7 27.15 120 Thousand
17 Dec, 2020 26.6 27.25 26.5 26.5 107 Thousand
16 Dec, 2020 26.2 27.65 26.2 26.95 131 Thousand
15 Dec, 2020 27.8 28.2 26.3 26.3 224 Thousand
14 Dec, 2020 28.15 28.45 27.55 27.9 159 Thousand
11 Dec, 2020 27.95 28.1 27.55 27.55 180 Thousand