InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 27.4 29.5 27.3 28.5 170 Thousand
21 Jan, 2021 26.6 28.75 26.6 27.3 109 Thousand
20 Jan, 2021 28.9 28.95 27.65 27.7 182 Thousand
19 Jan, 2021 29.4 29.95 28.9 28.9 123 Thousand
18 Jan, 2021 28.05 29.5 28.0 29.35 179 Thousand
15 Jan, 2021 28.8 29.2 28.0 28.5 115 Thousand
14 Jan, 2021 28.25 28.8 28.25 28.7 100 Thousand
13 Jan, 2021 28.3 28.7 28.25 28.6 140 Thousand
12 Jan, 2021 29.1 29.1 28.05 28.2 300 Thousand
11 Jan, 2021 30.25 30.6 29.4 29.45 169 Thousand