InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 28.25 28.25 27.0 27.05 182 Thousand
04 Feb, 2021 28.5 28.7 27.6 27.75 102 Thousand
03 Feb, 2021 28.4 28.4 27.85 28.1 62 Thousand
02 Feb, 2021 28.0 28.4 27.6 27.85 98 Thousand
01 Feb, 2021 28.4 28.4 27.1 28.0 111 Thousand
29 Jan, 2021 28.3 28.65 27.8 27.85 94 Thousand
28 Jan, 2021 28.5 28.9 27.55 27.8 132 Thousand
27 Jan, 2021 29.55 29.95 29.1 29.15 158 Thousand
26 Jan, 2021 31.0 31.7 29.2 29.8 649 Thousand
25 Jan, 2021 28.45 31.0 27.8 30.8 403 Thousand