InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 29.85 31.0 29.75 30.5 200 Thousand
07 Jan, 2021 30.15 30.9 29.6 30.0 270 Thousand
06 Jan, 2021 31.2 32.1 29.05 30.15 381 Thousand
05 Jan, 2021 31.15 31.65 31.0 31.05 285 Thousand
04 Jan, 2021 31.8 31.8 31.0 31.15 522 Thousand
31 Dec, 2020 31.35 32.6 31.0 31.8 1.21 Million
30 Dec, 2020 29.3 31.35 28.6 31.35 1.12 Million
29 Dec, 2020 28.05 29.0 28.0 28.5 159 Thousand
28 Dec, 2020 29.0 29.0 27.75 28.05 180 Thousand
25 Dec, 2020 30.5 30.55 28.7 28.7 710 Thousand