InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 27.95 29.2 27.85 29.1 333 Thousand
25 Nov, 2020 27.6 28.5 27.1 27.5 411 Thousand
24 Nov, 2020 29.2 29.45 27.5 27.55 1.16 Million
23 Nov, 2020 29.3 30.1 28.2 30.1 1.89 Million
20 Nov, 2020 25.5 27.4 25.5 27.4 679 Thousand
19 Nov, 2020 24.0 24.95 23.8 24.95 333 Thousand
18 Nov, 2020 23.5 24.0 23.5 23.65 126 Thousand
17 Nov, 2020 23.95 23.95 23.35 23.5 100 Thousand
16 Nov, 2020 23.6 23.85 23.45 23.5 240 Thousand
13 Nov, 2020 24.65 24.7 24.0 24.2 169 Thousand