InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 42.5 42.5 39.9 41.4 106 Thousand
31 Jul, 2020 41.0 43.7 41.0 42.55 94 Thousand
30 Jul, 2020 42.1 42.8 41.15 41.85 114 Thousand
29 Jul, 2020 40.0 42.85 40.0 41.15 188 Thousand
28 Jul, 2020 40.0 45.1 38.9 43.15 407 Thousand
27 Jul, 2020 44.1 44.1 40.35 41.0 285 Thousand
24 Jul, 2020 46.0 47.4 44.0 44.2 240 Thousand
23 Jul, 2020 47.5 47.75 45.7 46.0 166 Thousand
22 Jul, 2020 47.0 48.85 45.8 48.0 222 Thousand
21 Jul, 2020 48.35 48.35 45.05 47.0 195 Thousand