InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 62.0 63.7 61.3 61.5 446 Thousand
03 Jul, 2020 62.7 63.9 60.6 61.8 595 Thousand
02 Jul, 2020 59.4 63.0 59.4 63.0 482 Thousand
01 Jul, 2020 64.4 64.4 59.8 60.0 960 Thousand
30 Jun, 2020 57.2 62.8 55.8 61.3 936 Thousand
29 Jun, 2020 53.5 57.2 52.6 57.1 647 Thousand
24 Jun, 2020 51.1 55.4 51.1 54.8 1.16 Million
23 Jun, 2020 49.6 50.8 49.5 50.4 380 Thousand
22 Jun, 2020 51.7 53.2 49.3 50.1 712 Thousand
19 Jun, 2020 47.0 51.7 46.0 51.7 1.45 Million