InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 27.2 27.2 27.2 27.2 -
06 Feb, 2020 27.85 27.85 27.0 27.2 97 Thousand
05 Feb, 2020 27.7 28.05 27.35 27.35 59 Thousand
04 Feb, 2020 26.8 28.5 26.8 27.95 168 Thousand
03 Feb, 2020 26.5 27.45 25.7 26.8 177 Thousand
31 Jan, 2020 26.5 28.15 26.4 27.1 186.76 Thousand
30 Jan, 2020 25.0 26.75 25.0 26.5 225 Thousand
20 Jan, 2020 27.1 27.1 26.65 26.75 140.02 Thousand
17 Jan, 2020 27.25 27.4 27.0 27.15 58.05 Thousand
16 Jan, 2020 27.0 27.7 26.85 27.15 74 Thousand