Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 15.1 | 15.25 | 14.65 | 14.8 | 1.17 Million |
| 09 Feb, 2022 | 14.85 | 15.25 | 14.5 | 15.0 | 1.68 Million |
| 08 Feb, 2022 | 14.6 | 14.65 | 14.3 | 14.4 | 963.29 Thousand |
| 07 Feb, 2022 | 14.1 | 14.8 | 14.1 | 14.6 | 712.11 Thousand |
| 26 Jan, 2022 | 13.8 | 14.3 | 13.8 | 14.0 | 841.75 Thousand |
| 25 Jan, 2022 | 14.6 | 14.6 | 13.8 | 14.0 | 1.83 Million |
| 24 Jan, 2022 | 14.55 | 15.0 | 13.9 | 14.6 | 2.08 Million |
| 21 Jan, 2022 | 15.2 | 15.45 | 14.7 | 15.0 | 4.03 Million |
| 20 Jan, 2022 | 16.25 | 16.3 | 15.7 | 15.85 | 7.4 Million |
| 19 Jan, 2022 | 14.7 | 16.25 | 14.6 | 16.25 | 10.6 Million |
6169
6170
6171
6160
6161
6163