Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 14.0 14.0 13.0 13.35 2.24 Million
23 Feb, 2022 14.1 14.25 14.0 14.05 916.47 Thousand
22 Feb, 2022 14.7 14.7 13.9 14.1 1.76 Million
21 Feb, 2022 15.1 15.1 14.5 14.55 926.37 Thousand
18 Feb, 2022 14.3 14.7 14.3 14.6 685.1 Thousand
17 Feb, 2022 14.85 15.25 14.5 14.6 1.68 Million
16 Feb, 2022 14.8 15.05 14.65 14.8 990.29 Thousand
15 Feb, 2022 14.55 14.9 14.5 14.5 684.2 Thousand
14 Feb, 2022 14.7 14.85 14.3 14.65 1.13 Million
11 Feb, 2022 14.8 15.5 14.6 15.2 1.78 Million