Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 12.65 12.65 12.35 12.55 348.4 Thousand
10 Mar, 2022 12.95 12.95 12.65 12.65 579.77 Thousand
09 Mar, 2022 11.95 12.5 11.95 12.4 761.63 Thousand
08 Mar, 2022 12.2 12.5 11.8 11.95 1.53 Million
07 Mar, 2022 13.25 13.25 12.4 12.5 1.33 Million
04 Mar, 2022 13.4 13.5 13.3 13.35 622.98 Thousand
03 Mar, 2022 13.5 13.8 13.35 13.4 568.97 Thousand
02 Mar, 2022 13.45 13.5 13.15 13.4 984.89 Thousand
01 Mar, 2022 13.45 13.75 13.45 13.6 461.83 Thousand
25 Feb, 2022 14.5 14.5 13.35 13.45 1.29 Million