Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 14.55 15.15 14.3 14.85 2.66 Million
17 Jan, 2022 13.55 14.65 13.5 14.55 1.37 Million
14 Jan, 2022 13.8 13.95 12.95 13.55 2.36 Million
13 Jan, 2022 14.1 14.1 13.65 13.75 889.46 Thousand
12 Jan, 2022 14.5 14.5 13.6 13.85 2.35 Million
11 Jan, 2022 15.25 15.25 13.95 14.0 2.79 Million
10 Jan, 2022 14.35 14.9 13.95 14.9 1.48 Million
07 Jan, 2022 16.0 16.0 14.65 14.8 4.63 Million
06 Jan, 2022 15.3 16.0 15.2 15.85 2.4 Million
05 Jan, 2022 16.0 16.2 15.4 15.5 2.6 Million