Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 17.0 17.3 16.7 17.05 1.18 Million
16 Aug, 2023 16.55 17.05 16.35 16.95 1.18 Million
15 Aug, 2023 16.9 17.05 16.7 16.8 1.37 Million
14 Aug, 2023 16.35 17.0 16.2 16.5 1.48 Million
11 Aug, 2023 16.55 16.6 16.1 16.2 1.03 Million
10 Aug, 2023 16.3 17.2 16.3 16.4 4.72 Million
09 Aug, 2023 16.05 16.15 15.9 15.9 361 Thousand
08 Aug, 2023 16.35 16.4 16.0 16.05 502.35 Thousand
07 Aug, 2023 16.35 16.4 16.15 16.4 345.7 Thousand
04 Aug, 2023 16.25 16.4 15.95 16.2 493.34 Thousand