Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 16.2 | 16.4 | 16.0 | 16.2 | 598.68 Thousand |
| 01 Aug, 2023 | 16.55 | 16.55 | 16.15 | 16.3 | 474.44 Thousand |
| 31 Jul, 2023 | 16.7 | 16.8 | 16.35 | 16.4 | 902.07 Thousand |
| 28 Jul, 2023 | 16.5 | 16.8 | 16.35 | 16.6 | 1.06 Million |
| 27 Jul, 2023 | 16.0 | 16.7 | 16.0 | 16.7 | 1.27 Million |
| 26 Jul, 2023 | 16.15 | 16.15 | 15.85 | 15.9 | 760.72 Thousand |
| 25 Jul, 2023 | 15.85 | 16.2 | 15.85 | 16.1 | 608.58 Thousand |
| 24 Jul, 2023 | 16.4 | 16.4 | 15.8 | 15.85 | 1.31 Million |
| 21 Jul, 2023 | 16.4 | 16.55 | 16.1 | 16.25 | 656.29 Thousand |
| 20 Jul, 2023 | 16.3 | 16.6 | 16.1 | 16.5 | 620.28 Thousand |
6169
6170
6171
6160
6161
6163