Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 18.2 18.65 18.15 18.3 3.1 Million
30 Aug, 2023 17.75 18.4 17.75 18.05 3.47 Million
29 Aug, 2023 17.85 19.0 17.6 17.75 9.68 Million
28 Aug, 2023 18.15 18.35 17.75 18.1 3.09 Million
25 Aug, 2023 17.55 18.5 17.3 18.05 5.43 Million
24 Aug, 2023 18.2 18.6 17.5 17.55 8.46 Million
23 Aug, 2023 17.35 18.95 17.25 18.9 23.16 Million
22 Aug, 2023 16.7 17.4 16.7 17.25 2.54 Million
21 Aug, 2023 17.1 17.15 16.6 16.6 983.09 Thousand
18 Aug, 2023 17.1 17.3 16.8 17.0 1.19 Million