Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 16.5 17.05 16.4 16.8 1.23 Million
13 Sep, 2023 16.45 16.7 16.3 16.35 612.18 Thousand
12 Sep, 2023 16.55 16.7 16.35 16.35 1.16 Million
11 Sep, 2023 17.3 17.3 16.5 16.55 2.07 Million
08 Sep, 2023 17.7 17.75 17.3 17.3 1.48 Million
07 Sep, 2023 18.1 18.15 17.65 17.65 1.67 Million
06 Sep, 2023 17.95 18.45 17.95 18.0 5.35 Million
05 Sep, 2023 17.85 18.15 17.55 17.85 2.53 Million
04 Sep, 2023 18.35 18.35 17.85 17.85 1.43 Million
01 Sep, 2023 18.5 18.5 17.9 18.15 2.49 Million